NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 93,737 Value ($000) $1,989 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 93,737 Value ($000) $1,849 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 217,716 Value ($000) $4,208 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 217,716 Value ($000) $3,116 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 217,716 Value ($000) $2,138 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 239,029 Value ($000) $2,020 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 286,467 Value ($000) $2,014 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 178,747 Value ($000) $1,355 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 180,760 Value ($000) $2,473 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 261,248 Value ($000) $3,344 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 261,248 Value ($000) $3,566 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 261,248 Value ($000) $3,023 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 271,600 Value ($000) $2,393 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 271,600 Value ($000) $3,661 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 289,600 Value ($000) $3,773 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 289,600 Value ($000) $3,800 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 317,400 Value ($000) $4,228 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 374,400 Value ($000) $5,623 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 374,400 Value ($000) $6,234 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 375,400 Value ($000) $5,541 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 740,200 Value ($000) $12,161 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 819,700 Value ($000) $11,861 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 841,000 Value ($000) $10,050 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 841,000 Value ($000) $10,067 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 841,000 Value ($000) $9,629 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 941,300 Value ($000) $10,580 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 941,300 Value ($000) $17,141 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 959,300 Value ($000) $19,503 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 814,500 Value ($000) $17,601 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 756,500 Value ($000) $13,398 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 760,500 Value ($000) $13,468 Avg Close $16.58 Range $15.00 - $17.98