NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $7 Avg Close $12.45 Range $11.25 - $13.50
Q1 2025
Shares 549 Value ($000) $7 Avg Close $13.66 Range $12.51 - $14.82
Q3 2024
Shares 691 Value ($000) $11 Avg Close $15.39 Range $13.96 - $16.96
Q3 2023
Shares 691 Value ($000) $12 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 691 Value ($000) $12 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 691 Value ($000) $11 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 691 Value ($000) $11 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 691 Value ($000) $10 Avg Close $15.26 Range $12.88 - $17.31