NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,478 Value ($000) $388 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 29,478 Value ($000) $416 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 22,760 Value ($000) $287 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 22,760 Value ($000) $302 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 22,760 Value ($000) $355 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 22,760 Value ($000) $331 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 22,760 Value ($000) $396 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 86,041 Value ($000) $1,602 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 96,436 Value ($000) $1,661 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 129,861 Value ($000) $2,413 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 130,769 Value ($000) $2,091 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 17,916 Value ($000) $295 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 28,320 Value ($000) $417 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 10,404 Value ($000) $146 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 23,153 Value ($000) $394 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 23,153 Value ($000) $492 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 10,404 Value ($000) $205 Avg Close $21.47 Range $18.29 - $23.80
Q2 2020
Shares 5,953 Value ($000) $42 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 3,070,282 Value ($000) $23,275 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 3,438,959 Value ($000) $47,044 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 3,779,403 Value ($000) $48,376 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 2,098,727 Value ($000) $28,649 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 2,129,224 Value ($000) $24,632 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 2,493,502 Value ($000) $21,993 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 1,886,781 Value ($000) $25,430 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 1,478,359 Value ($000) $19,262 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 1,208,651 Value ($000) $15,858 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 5,692 Value ($000) $76 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 18,110 Value ($000) $272 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 18,110 Value ($000) $301 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 18,110 Value ($000) $267 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 5,368 Value ($000) $89 Avg Close $15.55 Range $12.66 - $17.95
Q3 2015
Shares 460,604 Value ($000) $5,177 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 9,867 Value ($000) $180 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 9,867 Value ($000) $201 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 12,077 Value ($000) $261 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 4,181 Value ($000) $74 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 4,181 Value ($000) $74 Avg Close $16.58 Range $15.00 - $17.98