NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113,611 Value ($000) $14,477 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 855,051 Value ($000) $11,244 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 1,412,511 Value ($000) $19,916 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 588,817 Value ($000) $7,437 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 619,352 Value ($000) $8,231 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 640,203 Value ($000) $9,981 Avg Close $15.39 Range $13.96 - $16.96
Q4 2023
Shares 438 Value ($000) $8 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 81,287 Value ($000) $1,400 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 95,021 Value ($000) $1,765 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 141,314 Value ($000) $2,260 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 56,649 Value ($000) $932 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 239,648 Value ($000) $3,520 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 70,387 Value ($000) $985 Avg Close $15.55 Range $12.45 - $17.75
Q3 2021
Shares 259,930 Value ($000) $5,128 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 235,977 Value ($000) $4,561 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 677,909 Value ($000) $9,701 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 726,134 Value ($000) $7,131 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 660,839 Value ($000) $5,584 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 2,566,502 Value ($000) $18,043 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 4,125,989 Value ($000) $31,275 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 419,085 Value ($000) $5,733 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 1,159,299 Value ($000) $14,839 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 187,984 Value ($000) $2,566 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 1,767,564 Value ($000) $20,451 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 3,259,020 Value ($000) $28,712 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 676,779 Value ($000) $9,123 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 1,542,602 Value ($000) $20,101 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 334,419 Value ($000) $4,387 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 1,218,641 Value ($000) $16,232 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 546,161 Value ($000) $8,204 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 352,344 Value ($000) $5,867 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 353,152 Value ($000) $5,213 Avg Close $15.33 Range $13.67 - $17.05
Q3 2016
Shares 141,486 Value ($000) $2,048 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 48,397 Value ($000) $578 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 675,571 Value ($000) $8,086 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 1,128,067 Value ($000) $12,916 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 1,058,078 Value ($000) $11,893 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 43,349 Value ($000) $789 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 791,293 Value ($000) $16,087 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 325,350 Value ($000) $7,030 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 4,561,244 Value ($000) $80,780 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 2,455,147 Value ($000) $43,480 Avg Close $16.58 Range $15.00 - $17.98