NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 191,680 Value ($000) $2,879 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 638,927 Value ($000) $10,638 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 638,927 Value ($000) $9,431 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 745,527 Value ($000) $11,613 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 745,527 Value ($000) $10,788 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 754,627 Value ($000) $9,018 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 796,127 Value ($000) $9,530 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 796,127 Value ($000) $9,115,654 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 422,427 Value ($000) $4,748 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 422,427 Value ($000) $7,692 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 422,427 Value ($000) $8,588 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 495,838 Value ($000) $10,715 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 582,071 Value ($000) $10,308 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 568,511 Value ($000) $10,068 Avg Close $16.58 Range $15.00 - $17.98