NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 332,900 Value ($000) $5,470 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 452,800 Value ($000) $6,552 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 84,200 Value ($000) $1,006 Avg Close $12.72 Range $11.01 - $13.99

Q4 2015

Shares 23,300 Value ($000) $266 Avg Close $12.25 Range $10.62 - $13.93

Q4 2014

Shares 83,700 Value ($000) $1,809 Avg Close $19.99 Range $16.98 - $22.71

Q3 2014

Shares 110,400 Value ($000) $1,955 Avg Close $17.60 Range $16.76 - $18.28

Q2 2014

Shares 363,300 Value ($000) $6,434 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	332,900	$5,470	$15.55	$12.66 - $17.95
Q3 2016	452,800	$6,552	$13.93	$11.53 - $14.82
Q2 2016	84,200	$1,006	$12.72	$11.01 - $13.99
Q4 2015	23,300	$266	$12.25	$10.62 - $13.93
Q4 2014	83,700	$1,809	$19.99	$16.98 - $22.71
Q3 2014	110,400	$1,955	$17.60	$16.76 - $18.28
Q2 2014	363,300	$6,434	$16.58	$15.00 - $17.98