NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,832 Value ($000) $232 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 12,548 Value ($000) $165 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 119,421 Value ($000) $1,684 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 107,140 Value ($000) $1,353 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 70,526 Value ($000) $937 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 43,232 Value ($000) $674 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 47,573 Value ($000) $693 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 11,090 Value ($000) $193 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 40,946 Value ($000) $762 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 65,446 Value ($000) $1,127 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 47,979 Value ($000) $891 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 321,998 Value ($000) $5,149 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 314,413 Value ($000) $5,172 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 317,749 Value ($000) $4,668 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 267,621 Value ($000) $3,744 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 34,786 Value ($000) $593 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 86,627 Value ($000) $1,838 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 33,372 Value ($000) $658 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 80,374 Value ($000) $1,554 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 18,541 Value ($000) $265 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 518,455 Value ($000) $5,091 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 34,936 Value ($000) $295 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 219,654 Value ($000) $1,544 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 417,786 Value ($000) $3,166 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 20,002 Value ($000) $274 Avg Close $13.46 Range $11.31 - $14.64
Q2 2018
Shares 505,834 Value ($000) $6,591 Avg Close $13.62 Range $12.38 - $15.03
Q4 2017
Shares 311,871 Value ($000) $4,154 Avg Close $12.63 Range $11.48 - $15.10
Q2 2017
Shares 161,800 Value ($000) $2,694 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 55,700 Value ($000) $822 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 188,200 Value ($000) $3,092 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 340,866 Value ($000) $4,932 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 398,989 Value ($000) $4,768 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 426,354 Value ($000) $5,103 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 490,543 Value ($000) $5,617 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 576,599 Value ($000) $6,481 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 90,302 Value ($000) $1,644 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 70,133 Value ($000) $1,425 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 400,419 Value ($000) $8,654 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 304,471 Value ($000) $5,392 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 262,005 Value ($000) $4,640 Avg Close $16.58 Range $15.00 - $17.98