NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,696 Value ($000) $489 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 25,701 Value ($000) $325 Avg Close $13.66 Range $12.51 - $14.82
Q3 2024
Shares 34,268 Value ($000) $534 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 11,804 Value ($000) $172 Avg Close $15.45 Range $13.96 - $17.56
Q4 2020
Shares 12,166 Value ($000) $119 Avg Close $9.50 Range $7.89 - $10.80
Q1 2019
Shares 11,305 Value ($000) $131 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 14,570 Value ($000) $128 Avg Close $11.46 Range $8.23 - $13.91
Q2 2018
Shares 16,093 Value ($000) $210 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 18,433 Value ($000) $242 Avg Close $13.60 Range $12.60 - $14.87