NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 370,722 Value ($000) $2,810 Avg Close $11.93 Range $4.07 - $15.50

Q1 2019

Shares 276,340 Value ($000) $3,197 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 323,048 Value ($000) $2,846 Avg Close $11.46 Range $8.23 - $13.91

Q2 2018

Shares 477,208 Value ($000) $6,218 Avg Close $13.62 Range $12.38 - $15.03

Q4 2017

Shares 69,335 Value ($000) $924 Avg Close $12.63 Range $11.48 - $15.10

Q1 2017

Shares 220,413 Value ($000) $3,253 Avg Close $15.33 Range $13.67 - $17.05

Q3 2015

Shares 142,676 Value ($000) $1,604 Avg Close $14.63 Range $10.95 - $19.00

Q3 2014

Shares 1,000,000 Value ($000) $17,710 Avg Close $17.60 Range $16.76 - $18.28

Q2 2014

Shares 875,000 Value ($000) $15,496 Avg Close $16.58 Range $15.00 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	370,722	$2,810	$11.93	$4.07 - $15.50
Q1 2019	276,340	$3,197	$11.45	$8.64 - $12.90
Q4 2018	323,048	$2,846	$11.46	$8.23 - $13.91
Q2 2018	477,208	$6,218	$13.62	$12.38 - $15.03
Q4 2017	69,335	$924	$12.63	$11.48 - $15.10
Q1 2017	220,413	$3,253	$15.33	$13.67 - $17.05
Q3 2015	142,676	$1,604	$14.63	$10.95 - $19.00
Q3 2014	1,000,000	$17,710	$17.60	$16.76 - $18.28
Q2 2014	875,000	$15,496	$16.58	$15.00 - $17.98