NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $1 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 94 Value ($000) $1 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 94 Value ($000) $1 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 248 Value ($000) $3 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 143 Value ($000) $2 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 143 Value ($000) $2 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 143 Value ($000) $2 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 180 Value ($000) $3 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 180 Value ($000) $3 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 81 Value ($000) $1 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 87 Value ($000) $2 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 81 Value ($000) $1 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 139 Value ($000) $2 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 1,132 Value ($000) $17 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 2,736 Value ($000) $39 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 2,848 Value ($000) $48 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 2,892 Value ($000) $61 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 4,415 Value ($000) $87 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 5,023 Value ($000) $97 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 5,510 Value ($000) $78 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 5,745 Value ($000) $56 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 5,881 Value ($000) $50 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 6,551 Value ($000) $46 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 4,887 Value ($000) $37 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 3,540 Value ($000) $48 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 3,298 Value ($000) $42 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 5,432 Value ($000) $74 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 5,064 Value ($000) $59 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 4,339 Value ($000) $38 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 3,764 Value ($000) $51 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 3,787 Value ($000) $49 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 3,643 Value ($000) $48 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 2,759 Value ($000) $36 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 1,933 Value ($000) $29 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 2,123 Value ($000) $35 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 2,092 Value ($000) $30 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 2,178 Value ($000) $35 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 2,351 Value ($000) $34 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 2,351 Value ($000) $28 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 2,342 Value ($000) $28 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 202 Value ($000) $2 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 104 Value ($000) $1 Avg Close $14.63 Range $10.95 - $19.00