NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,639 Value ($000) $197 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 15,127 Value ($000) $262 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 10,102 Value ($000) $187 Avg Close $16.43 Range $14.42 - $19.40
Q1 2022
Shares 10,601 Value ($000) $180 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 10,273 Value ($000) $219 Avg Close $20.22 Range $18.20 - $22.13
Q2 2018
Shares 12,436 Value ($000) $161 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 15,053 Value ($000) $197 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 12,453 Value ($000) $166 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 11,566 Value ($000) $174 Avg Close $14.58 Range $13.09 - $16.93
Q1 2017
Shares 13,297 Value ($000) $196 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 10,679 Value ($000) $175 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 76,229 Value ($000) $1,104 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 11,579 Value ($000) $139 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 13,151 Value ($000) $158 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 16,044 Value ($000) $183 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 11,578 Value ($000) $131 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 10,900 Value ($000) $198 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 10,722 Value ($000) $218 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 10,685 Value ($000) $231 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 10,685 Value ($000) $189 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 10,389 Value ($000) $184 Avg Close $16.58 Range $15.00 - $17.98