NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,443 Value ($000) $266 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 19,129 Value ($000) $252 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 21,162 Value ($000) $298 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 18,100 Value ($000) $229 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 17,138 Value ($000) $228 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 21,304 Value ($000) $332 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 17,392 Value ($000) $253 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 18,058 Value ($000) $314 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 19,054 Value ($000) $355 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 18,927 Value ($000) $326 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 18,216 Value ($000) $338 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 15,134 Value ($000) $242 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 12,351 Value ($000) $203 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 12,151 Value ($000) $178 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 12,251 Value ($000) $171 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 12,477 Value ($000) $213 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 14,076 Value ($000) $240 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 11,594 Value ($000) $184 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 11,511 Value ($000) $181 Avg Close $17.17 Range $14.25 - $20.15
Q1 2020
Shares 11,138 Value ($000) $84 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 11,377 Value ($000) $156 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 12,419 Value ($000) $159 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 11,050 Value ($000) $151 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 25,215 Value ($000) $292 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 25,215 Value ($000) $222 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 25,215 Value ($000) $340 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 26,608 Value ($000) $347 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 26,707 Value ($000) $350 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 31,702 Value ($000) $422 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 17,078 Value ($000) $257 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 10,179 Value ($000) $169 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 23,193 Value ($000) $342 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 24,627 Value ($000) $405 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 29,787 Value ($000) $431 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 18,466 Value ($000) $221 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 68,377 Value ($000) $818 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 63,862 Value ($000) $731 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 18,649 Value ($000) $210 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 22,028 Value ($000) $401 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 24,328 Value ($000) $495 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 36,653 Value ($000) $792 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 39,953 Value ($000) $707 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 59,857 Value ($000) $1,060 Avg Close $16.58 Range $15.00 - $17.98