NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,925 Value ($000) $1 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 45,949 Value ($000) $1 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 14,156 Value ($000) $0 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 44,312 Value ($000) $1 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 89,851 Value ($000) $1 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 48,395 Value ($000) $1 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 29,215 Value ($000) $1 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 39,080 Value ($000) $1 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 258,274 Value ($000) $4 Avg Close $18.00 Range $16.57 - $19.69
Q1 2023
Shares 261,096 Value ($000) $4 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 178,603 Value ($000) $3 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 481,769 Value ($000) $7,077 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 236,877 Value ($000) $3,313 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 95,579 Value ($000) $1,628 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 175,847 Value ($000) $3,731 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 341,601 Value ($000) $6,739 Avg Close $21.47 Range $18.29 - $23.80
Q1 2021
Shares 18,962 Value ($000) $271 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 169,807 Value ($000) $1,667 Avg Close $9.50 Range $7.89 - $10.80
Q4 2019
Shares 85,959 Value ($000) $1,175 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 154,250 Value ($000) $1,974 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 42,522 Value ($000) $580 Avg Close $13.04 Range $11.69 - $14.01
Q4 2018
Shares 14,362 Value ($000) $126 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 12,590 Value ($000) $169 Avg Close $13.53 Range $12.91 - $14.48