NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 157 Value ($000) $2 Avg Close $13.53 Range $12.91 - $14.48
Q3 2017
Shares 2,027 Value ($000) $30 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 5,306 Value ($000) $88 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 39,094 Value ($000) $577 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 25,339 Value ($000) $416 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 27,939 Value ($000) $404 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 32,384 Value ($000) $387 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 3,824 Value ($000) $46 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 3,796 Value ($000) $43 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 3,994 Value ($000) $45 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 4,438 Value ($000) $81 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 5,156 Value ($000) $105 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 7,623 Value ($000) $165 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 8,472 Value ($000) $149 Avg Close $17.60 Range $16.76 - $18.28