NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,100 Value ($000) $5,370 Avg Close $12.45 Range $11.25 - $13.50

Q3 2025

Shares 209,200 Value ($000) $2,751 Avg Close $13.58 Range $12.20 - $16.07

Q2 2025

Shares 221,500 Value ($000) $3,123 Avg Close $12.86 Range $10.53 - $14.44

Q1 2025

Shares 302,200 Value ($000) $3,817 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 51,900 Value ($000) $690 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 20,800 Value ($000) $324 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 41,200 Value ($000) $600 Avg Close $15.45 Range $13.96 - $17.56

Q1 2023

Shares 12,900 Value ($000) $206 Avg Close $17.45 Range $14.75 - $19.34

Q1 2021

Shares 308,200 Value ($000) $4,410 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 282,900 Value ($000) $2,778 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 183,700 Value ($000) $1,552 Avg Close $8.20 Range $6.38 - $9.44

Q2 2020

Shares 133,500 Value ($000) $939 Avg Close $7.44 Range $5.92 - $9.34

Q1 2020

Shares 130,200 Value ($000) $987 Avg Close $11.93 Range $4.07 - $15.50

Q4 2019

Shares 49,100 Value ($000) $672 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 136,800 Value ($000) $1,751 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 168,100 Value ($000) $2,295 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 256,300 Value ($000) $2,965 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 187,600 Value ($000) $1,653 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 216,101 Value ($000) $2,913 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 53,301 Value ($000) $695 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 135,401 Value ($000) $1,776 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 225,029 Value ($000) $2,997 Avg Close $12.63 Range $11.48 - $15.10

Q1 2017

Shares 24,001 Value ($000) $354 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 229,748 Value ($000) $3,775 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 16,501 Value ($000) $239 Avg Close $13.93 Range $11.53 - $14.82

Q1 2016

Shares 26,901 Value ($000) $322 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 51,344 Value ($000) $588 Avg Close $12.25 Range $10.62 - $13.93

Q1 2015

Shares 11,534 Value ($000) $234 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 124,834 Value ($000) $2,698 Avg Close $19.99 Range $16.98 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,100	$5,370	$12.45	$11.25 - $13.50
Q3 2025	209,200	$2,751	$13.58	$12.20 - $16.07
Q2 2025	221,500	$3,123	$12.86	$10.53 - $14.44
Q1 2025	302,200	$3,817	$13.66	$12.51 - $14.82
Q4 2024	51,900	$690	$14.96	$12.78 - $16.15
Q3 2024	20,800	$324	$15.39	$13.96 - $16.96
Q2 2024	41,200	$600	$15.45	$13.96 - $17.56
Q1 2023	12,900	$206	$17.45	$14.75 - $19.34
Q1 2021	308,200	$4,410	$12.31	$9.87 - $14.54
Q4 2020	282,900	$2,778	$9.50	$7.89 - $10.80
Q3 2020	183,700	$1,552	$8.20	$6.38 - $9.44
Q2 2020	133,500	$939	$7.44	$5.92 - $9.34
Q1 2020	130,200	$987	$11.93	$4.07 - $15.50
Q4 2019	49,100	$672	$13.46	$11.31 - $14.64
Q3 2019	136,800	$1,751	$13.33	$12.24 - $15.67
Q2 2019	168,100	$2,295	$13.04	$11.69 - $14.01
Q1 2019	256,300	$2,965	$11.45	$8.64 - $12.90
Q4 2018	187,600	$1,653	$11.46	$8.23 - $13.91
Q3 2018	216,101	$2,913	$13.53	$12.91 - $14.48
Q2 2018	53,301	$695	$13.62	$12.38 - $15.03
Q1 2018	135,401	$1,776	$13.60	$12.60 - $14.87
Q4 2017	225,029	$2,997	$12.63	$11.48 - $15.10
Q1 2017	24,001	$354	$15.33	$13.67 - $17.05
Q4 2016	229,748	$3,775	$15.55	$12.66 - $17.95
Q3 2016	16,501	$239	$13.93	$11.53 - $14.82
Q1 2016	26,901	$322	$10.40	$8.20 - $12.60
Q4 2015	51,344	$588	$12.25	$10.62 - $13.93
Q1 2015	11,534	$234	$20.55	$17.16 - $22.41
Q4 2014	124,834	$2,698	$19.99	$16.98 - $22.71