NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 106,970 Value ($000) $1,557 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 106,706 Value ($000) $1,857 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 106,537 Value ($000) $1,984 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 106,537 Value ($000) $1,835 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 106,551 Value ($000) $1,980 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 107,016 Value ($000) $1,711 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 106,532 Value ($000) $1,752 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 106,582 Value ($000) $1,566 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 106,582 Value ($000) $1,491 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 106,842 Value ($000) $1,821 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 106,842 Value ($000) $2,267 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 106,582 Value ($000) $2,103 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 106,582 Value ($000) $2,060 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 106,425 Value ($000) $1,523 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 106,444 Value ($000) $1,045 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 106,483 Value ($000) $900 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 106,843 Value ($000) $751 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 108,684 Value ($000) $824 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 108,804 Value ($000) $1,488 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 108,824 Value ($000) $1,393 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 108,824 Value ($000) $1,485 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 108,839 Value ($000) $1,259 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 111,029 Value ($000) $978 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 114,259 Value ($000) $1,540 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 114,619 Value ($000) $1,493 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 115,619 Value ($000) $1,517 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 113,534 Value ($000) $1,512 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 114,455 Value ($000) $1,719 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 114,675 Value ($000) $1,909 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 115,124 Value ($000) $1,699 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 116,410 Value ($000) $1,913 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 115,500 Value ($000) $1,671 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 113,820 Value ($000) $1,360 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 112,010 Value ($000) $1,341 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 108,220 Value ($000) $1,239 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 108,200 Value ($000) $1,216 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 108,230 Value ($000) $1,971 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 108,210 Value ($000) $2,200 Avg Close $20.55 Range $17.16 - $22.41