NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $5 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 1,920 Value ($000) $0 Avg Close $13.58 Range $12.20 - $16.07
Q4 2020
Shares 12,071 Value ($000) $118 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 21,375 Value ($000) $180 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 25,094 Value ($000) $176 Avg Close $7.44 Range $5.92 - $9.34
Q4 2018
Shares 13,100 Value ($000) $115 Avg Close $11.46 Range $8.23 - $13.91
Q3 2017
Shares 12,005 Value ($000) $180 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 10,718 Value ($000) $178 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 28,585 Value ($000) $421 Avg Close $15.33 Range $13.67 - $17.05
Q3 2016
Shares 9,828 Value ($000) $142 Avg Close $13.93 Range $11.53 - $14.82
Q1 2016
Shares 25,091 Value ($000) $300 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 10,982 Value ($000) $125 Avg Close $12.25 Range $10.62 - $13.93
Q2 2015
Shares 188 Value ($000) $3 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 637 Value ($000) $12 Avg Close $20.55 Range $17.16 - $22.41