NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,258 Value ($000) $213 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 65,351 Value ($000) $870 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 120,456 Value ($000) $1,809 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 124,142 Value ($000) $2,067 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 110,022 Value ($000) $1,624 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 116,794 Value ($000) $1,919 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 121,439 Value ($000) $1,757 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 130,582 Value ($000) $1,560 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 136,817 Value ($000) $1,638 Avg Close $10.40 Range $8.20 - $12.60

Q4 2015

Shares 127,772 Value ($000) $1,463 Avg Close $12.25 Range $10.62 - $13.93

Q3 2015

Shares 93,181 Value ($000) $1,047 Avg Close $14.63 Range $10.95 - $19.00

Q2 2015

Shares 10,874 Value ($000) $198 Avg Close $19.57 Range $18.09 - $20.95

Q1 2015

Shares 12,345 Value ($000) $251 Avg Close $20.55 Range $17.16 - $22.41

Q4 2014

Shares 12,391 Value ($000) $268 Avg Close $19.99 Range $16.98 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,258	$213	$13.60	$12.60 - $14.87
Q4 2017	65,351	$870	$12.63	$11.48 - $15.10
Q3 2017	120,456	$1,809	$14.58	$13.09 - $16.93
Q2 2017	124,142	$2,067	$15.09	$13.36 - $16.97
Q1 2017	110,022	$1,624	$15.33	$13.67 - $17.05
Q4 2016	116,794	$1,919	$15.55	$12.66 - $17.95
Q3 2016	121,439	$1,757	$13.93	$11.53 - $14.82
Q2 2016	130,582	$1,560	$12.72	$11.01 - $13.99
Q1 2016	136,817	$1,638	$10.40	$8.20 - $12.60
Q4 2015	127,772	$1,463	$12.25	$10.62 - $13.93
Q3 2015	93,181	$1,047	$14.63	$10.95 - $19.00
Q2 2015	10,874	$198	$19.57	$18.09 - $20.95
Q1 2015	12,345	$251	$20.55	$17.16 - $22.41
Q4 2014	12,391	$268	$19.99	$16.98 - $22.71