NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,366 Value ($000) $325 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 29,317 Value ($000) $400 Avg Close $13.04 Range $11.69 - $14.01

Q4 2018

Shares 20,726 Value ($000) $183 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 74,723 Value ($000) $1,007 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 153,381 Value ($000) $1,999 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 149,064 Value ($000) $1,956 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 129,459 Value ($000) $1,724 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 101,157 Value ($000) $1,519 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 95,127 Value ($000) $1,584 Avg Close $15.09 Range $13.36 - $16.97

Q1 2017

Shares 84,764 Value ($000) $1,252 Avg Close $15.33 Range $13.67 - $17.05

Q4 2016

Shares 93,850 Value ($000) $1,542 Avg Close $15.55 Range $12.66 - $17.95

Q3 2016

Shares 90,195 Value ($000) $1,305 Avg Close $13.93 Range $11.53 - $14.82

Q2 2016

Shares 83,736 Value ($000) $981 Avg Close $12.72 Range $11.01 - $13.99

Q1 2016

Shares 79,880 Value ($000) $956 Avg Close $10.40 Range $8.20 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,366	$325	$13.33	$12.24 - $15.67
Q2 2019	29,317	$400	$13.04	$11.69 - $14.01
Q4 2018	20,726	$183	$11.46	$8.23 - $13.91
Q3 2018	74,723	$1,007	$13.53	$12.91 - $14.48
Q2 2018	153,381	$1,999	$13.62	$12.38 - $15.03
Q1 2018	149,064	$1,956	$13.60	$12.60 - $14.87
Q4 2017	129,459	$1,724	$12.63	$11.48 - $15.10
Q3 2017	101,157	$1,519	$14.58	$13.09 - $16.93
Q2 2017	95,127	$1,584	$15.09	$13.36 - $16.97
Q1 2017	84,764	$1,252	$15.33	$13.67 - $17.05
Q4 2016	93,850	$1,542	$15.55	$12.66 - $17.95
Q3 2016	90,195	$1,305	$13.93	$11.53 - $14.82
Q2 2016	83,736	$981	$12.72	$11.01 - $13.99
Q1 2016	79,880	$956	$10.40	$8.20 - $12.60