NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,376 Value ($000) $45 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 3,165 Value ($000) $22 Avg Close $7.44 Range $5.92 - $9.34
Q4 2018
Shares 2,861 Value ($000) $25 Avg Close $11.46 Range $8.23 - $13.91
Q4 2017
Shares 64,066 Value ($000) $853 Avg Close $12.63 Range $11.48 - $15.10
Q1 2016
Shares 36,534 Value ($000) $437 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 79,423 Value ($000) $909 Avg Close $12.25 Range $10.62 - $13.93
Q2 2015
Shares 13,640 Value ($000) $248 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 5,860 Value ($000) $119 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 20,355 Value ($000) $440 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 16,850 Value ($000) $298 Avg Close $17.60 Range $16.76 - $18.28