NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,718 Value ($000) $438 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 40,077 Value ($000) $527 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 46,597 Value ($000) $657 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 46,597 Value ($000) $589 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 47,503 Value ($000) $631 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 47,327 Value ($000) $738 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 47,327 Value ($000) $689 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 42,931 Value ($000) $747 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 45,427 Value ($000) $846 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 45,427 Value ($000) $782 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 48,911 Value ($000) $909 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 115,943 Value ($000) $1,854 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 120,278 Value ($000) $1,979 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 129,298 Value ($000) $1,899 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 153,563 Value ($000) $2,148 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 180,855 Value ($000) $3,082 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 132,372 Value ($000) $2,809 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 139,661 Value ($000) $2,756 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 148,728 Value ($000) $2,875 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 160,135 Value ($000) $2,292 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 166,572 Value ($000) $1,636 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 187,126 Value ($000) $1,581 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 187,787 Value ($000) $1,320 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 97,658 Value ($000) $740 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 111,652 Value ($000) $1,527 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 117,974 Value ($000) $1,510 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 126,185 Value ($000) $1,722 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 132,687 Value ($000) $1,535 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 140,039 Value ($000) $1,234 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 144,228 Value ($000) $1,944 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 166,305 Value ($000) $2,167 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 79,150 Value ($000) $1,038 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 81,378 Value ($000) $1,084 Avg Close $12.63 Range $11.48 - $15.10