NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $38 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 5,296 Value ($000) $70 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 21,754 Value ($000) $307 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 4,872 Value ($000) $62 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 3,455 Value ($000) $46 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 21,772 Value ($000) $339 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 19,305 Value ($000) $281 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 2,778 Value ($000) $48 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 22,852 Value ($000) $426 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 2,923 Value ($000) $50 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 14,119 Value ($000) $262 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 4,182 Value ($000) $0 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 11,027 Value ($000) $0 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 11,104 Value ($000) $164 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 32,138 Value ($000) $449 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 34,656 Value ($000) $590 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 29,430 Value ($000) $624 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 43,076 Value ($000) $849 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 16,577 Value ($000) $321 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 20,563 Value ($000) $294 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 20,333 Value ($000) $200 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 207,790 Value ($000) $1,756 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 33,313 Value ($000) $234 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 13,701 Value ($000) $104 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 15 Value ($000) $0 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 786 Value ($000) $10 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 3,164 Value ($000) $43 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 18,564 Value ($000) $215 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 31,064 Value ($000) $274 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 28,753 Value ($000) $388 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 3,200 Value ($000) $42 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 4,065 Value ($000) $53 Avg Close $13.60 Range $12.60 - $14.87
Q3 2017
Shares 8,653 Value ($000) $130 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 825 Value ($000) $14 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 1,148 Value ($000) $17 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 11,259 Value ($000) $185 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 523 Value ($000) $8 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 94 Value ($000) $1 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 14,615 Value ($000) $175 Avg Close $10.40 Range $8.20 - $12.60
Q2 2015
Shares 2,183 Value ($000) $40 Avg Close $19.57 Range $18.09 - $20.95
Q3 2014
Shares 204 Value ($000) $4 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 45 Value ($000) $1 Avg Close $16.58 Range $15.00 - $17.98