NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,906 Value ($000) $149 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 11,456 Value ($000) $147 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 12,866 Value ($000) $176 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 13,991 Value ($000) $162 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 14,491 Value ($000) $128 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 22,366 Value ($000) $305 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 22,366 Value ($000) $291 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 22,366 Value ($000) $298 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 24,914 Value ($000) $332 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 26,516 Value ($000) $403 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 27,128 Value ($000) $452 Avg Close $15.09 Range $13.36 - $16.97