NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,569 Value ($000) $1,944 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 44,297 Value ($000) $583 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 51,431 Value ($000) $725 Avg Close $12.86 Range $10.53 - $14.44
Q4 2024
Shares 247,650 Value ($000) $3,291 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 96,564 Value ($000) $1,505 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 343,020 Value ($000) $4,994 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 386,379 Value ($000) $6,723 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 202,410 Value ($000) $3,769 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 96,867 Value ($000) $1,668 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 146,720 Value ($000) $2,726 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 220,771 Value ($000) $3,530 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 67,619 Value ($000) $1,112 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 128,708 Value ($000) $1,891 Avg Close $15.26 Range $12.88 - $17.31