NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,312 Value ($000) $0 Avg Close $17.45 Range $14.10 - $19.68
Q3 2021
Shares 83,083 Value ($000) $1,639 Avg Close $21.47 Range $18.29 - $23.80
Q3 2020
Shares 109,267 Value ($000) $923 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 40,166 Value ($000) $282 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 31,460 Value ($000) $238 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 18,820 Value ($000) $257 Avg Close $13.46 Range $11.31 - $14.64
Q4 2018
Shares 82,458 Value ($000) $727 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 32,975 Value ($000) $445 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 11,615 Value ($000) $151 Avg Close $13.62 Range $12.38 - $15.03
Q4 2017
Shares 32,550 Value ($000) $433 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 22,737 Value ($000) $342 Avg Close $14.58 Range $13.09 - $16.93
Q3 2016
Shares 40,183 Value ($000) $582 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 36,361 Value ($000) $435 Avg Close $12.72 Range $11.01 - $13.99
Q4 2015
Shares 13,799 Value ($000) $158 Avg Close $12.25 Range $10.62 - $13.93