NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,497 Value ($000) $669 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 42,122 Value ($000) $554 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 42,384 Value ($000) $598 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 66,316 Value ($000) $838 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 50,074 Value ($000) $665 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 55,387 Value ($000) $863 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 41,890 Value ($000) $610 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 11,939 Value ($000) $208 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 13,335 Value ($000) $248 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 13,118 Value ($000) $226 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 12,426 Value ($000) $231 Avg Close $16.43 Range $14.42 - $19.40
Q4 2022
Shares 143 Value ($000) $2 Avg Close $15.82 Range $14.21 - $17.43
Q1 2018
Shares 14,132 Value ($000) $185 Avg Close $13.60 Range $12.60 - $14.87
Q2 2017
Shares 7,066 Value ($000) $118 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 6,594 Value ($000) $97 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 6,894 Value ($000) $113 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 6,853 Value ($000) $99 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 6,553 Value ($000) $78 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 7,053 Value ($000) $84 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 7,053 Value ($000) $81 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 6,553 Value ($000) $74 Avg Close $14.63 Range $10.95 - $19.00
Q1 2015
Shares 6,756 Value ($000) $137 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 6,686 Value ($000) $144 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 6,629 Value ($000) $117 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 7,305 Value ($000) $129 Avg Close $16.58 Range $15.00 - $17.98