NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32,945 Value ($000) $444 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 25,908 Value ($000) $338 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 17,703 Value ($000) $232 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 10,954 Value ($000) $146 Avg Close $12.63 Range $11.48 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32,945	$444	$13.53	$12.91 - $14.48
Q2 2018	25,908	$338	$13.62	$12.38 - $15.03
Q1 2018	17,703	$232	$13.60	$12.60 - $14.87
Q4 2017	10,954	$146	$12.63	$11.48 - $15.10