NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,100 Value ($000) $325 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 16,387 Value ($000) $229 Avg Close $15.55 Range $12.45 - $17.75

Q3 2021

Shares 225,546 Value ($000) $4,450 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 262,859 Value ($000) $5,081 Avg Close $17.17 Range $14.25 - $20.15

Q1 2021

Shares 283,500 Value ($000) $4,057 Avg Close $12.31 Range $9.87 - $14.54

Q4 2020

Shares 283,829 Value ($000) $2,787 Avg Close $9.50 Range $7.89 - $10.80

Q3 2020

Shares 88,637 Value ($000) $749 Avg Close $8.20 Range $6.38 - $9.44

Q2 2017

Shares 24,250 Value ($000) $404 Avg Close $15.09 Range $13.36 - $16.97

Q3 2015

Shares 780,922 Value ($000) $8,778 Avg Close $14.63 Range $10.95 - $19.00

Q3 2014

Shares 126,785 Value ($000) $2,245 Avg Close $17.60 Range $16.76 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,100	$325	$15.26	$12.88 - $17.31
Q2 2022	16,387	$229	$15.55	$12.45 - $17.75
Q3 2021	225,546	$4,450	$21.47	$18.29 - $23.80
Q2 2021	262,859	$5,081	$17.17	$14.25 - $20.15
Q1 2021	283,500	$4,057	$12.31	$9.87 - $14.54
Q4 2020	283,829	$2,787	$9.50	$7.89 - $10.80
Q3 2020	88,637	$749	$8.20	$6.38 - $9.44
Q2 2017	24,250	$404	$15.09	$13.36 - $16.97
Q3 2015	780,922	$8,778	$14.63	$10.95 - $19.00
Q3 2014	126,785	$2,245	$17.60	$16.76 - $18.28