NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,292 Value ($000) $466 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 53,771 Value ($000) $736 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 51,115 Value ($000) $654 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 54,162 Value ($000) $739 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 54,098 Value ($000) $626 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 74,983 Value ($000) $661 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 116,569 Value ($000) $1,583 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 119,376 Value ($000) $1,555 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 19,749 Value ($000) $259 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 22,382 Value ($000) $298 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 32,035 Value ($000) $481 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 27,419 Value ($000) $457 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 37,746 Value ($000) $557 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 44,125 Value ($000) $725 Avg Close $15.55 Range $12.66 - $17.95