NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65 Value ($000) $1 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 65 Value ($000) $1 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 126 Value ($000) $2 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 122 Value ($000) $2 Avg Close $15.45 Range $13.96 - $17.56

Q1 2024

Shares 158 Value ($000) $3 Avg Close $16.85 Range $15.49 - $18.74

Q4 2023

Shares 148 Value ($000) $3 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 156 Value ($000) $3 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 157 Value ($000) $3 Avg Close $16.43 Range $14.42 - $19.40

Q1 2023

Shares 169 Value ($000) $3 Avg Close $17.45 Range $14.75 - $19.34

Q4 2022

Shares 163 Value ($000) $3 Avg Close $15.82 Range $14.21 - $17.43

Q3 2022

Shares 175 Value ($000) $3 Avg Close $15.26 Range $12.88 - $17.31

Q2 2022

Shares 244 Value ($000) $3 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 74 Value ($000) $1 Avg Close $18.36 Range $15.75 - $22.59

Q4 2021

Shares 71 Value ($000) $2 Avg Close $20.22 Range $18.20 - $22.13

Q4 2019

Shares 1,080 Value ($000) $15 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 1,080 Value ($000) $14 Avg Close $13.33 Range $12.24 - $15.67

Q2 2019

Shares 1,080 Value ($000) $15 Avg Close $13.04 Range $11.69 - $14.01

Q1 2019

Shares 1,080 Value ($000) $12 Avg Close $11.45 Range $8.64 - $12.90

Q4 2018

Shares 1,627 Value ($000) $14 Avg Close $11.46 Range $8.23 - $13.91

Q3 2018

Shares 10,133 Value ($000) $137 Avg Close $13.53 Range $12.91 - $14.48

Q2 2018

Shares 10,133 Value ($000) $132 Avg Close $13.62 Range $12.38 - $15.03

Q1 2018

Shares 10,597 Value ($000) $139 Avg Close $13.60 Range $12.60 - $14.87

Q4 2017

Shares 11,018 Value ($000) $147 Avg Close $12.63 Range $11.48 - $15.10

Q3 2017

Shares 11,213 Value ($000) $168 Avg Close $14.58 Range $13.09 - $16.93

Q2 2017

Shares 11,805 Value ($000) $197 Avg Close $15.09 Range $13.36 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65	$1	$13.66	$12.51 - $14.82
Q4 2024	65	$1	$14.96	$12.78 - $16.15
Q3 2024	126	$2	$15.39	$13.96 - $16.96
Q2 2024	122	$2	$15.45	$13.96 - $17.56
Q1 2024	158	$3	$16.85	$15.49 - $18.74
Q4 2023	148	$3	$17.45	$14.10 - $19.68
Q3 2023	156	$3	$18.00	$16.57 - $19.69
Q2 2023	157	$3	$16.43	$14.42 - $19.40
Q1 2023	169	$3	$17.45	$14.75 - $19.34
Q4 2022	163	$3	$15.82	$14.21 - $17.43
Q3 2022	175	$3	$15.26	$12.88 - $17.31
Q2 2022	244	$3	$15.55	$12.45 - $17.75
Q1 2022	74	$1	$18.36	$15.75 - $22.59
Q4 2021	71	$2	$20.22	$18.20 - $22.13
Q4 2019	1,080	$15	$13.46	$11.31 - $14.64
Q3 2019	1,080	$14	$13.33	$12.24 - $15.67
Q2 2019	1,080	$15	$13.04	$11.69 - $14.01
Q1 2019	1,080	$12	$11.45	$8.64 - $12.90
Q4 2018	1,627	$14	$11.46	$8.23 - $13.91
Q3 2018	10,133	$137	$13.53	$12.91 - $14.48
Q2 2018	10,133	$132	$13.62	$12.38 - $15.03
Q1 2018	10,597	$139	$13.60	$12.60 - $14.87
Q4 2017	11,018	$147	$12.63	$11.48 - $15.10
Q3 2017	11,213	$168	$14.58	$13.09 - $16.93
Q2 2017	11,805	$197	$15.09	$13.36 - $16.97