NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $33 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 2,000 Value ($000) $29 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 2,000 Value ($000) $24 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 2,000 Value ($000) $24 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 2,000 Value ($000) $23 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 2,000 Value ($000) $22 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 2,000 Value ($000) $36 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 2,000 Value ($000) $41 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 2,000 Value ($000) $43 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 2,000 Value ($000) $35 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 2,000 Value ($000) $35 Avg Close $16.58 Range $15.00 - $17.98