NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,860 Value ($000) $846 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 41,175 Value ($000) $812 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 41,207 Value ($000) $797 Avg Close $17.17 Range $14.25 - $20.15
Q1 2021
Shares 43,325 Value ($000) $620 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 42,303 Value ($000) $415 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 46,068 Value ($000) $432 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 51,289 Value ($000) $458 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 55,247 Value ($000) $389 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 63,717 Value ($000) $872 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 67,110 Value ($000) $974 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 66,908 Value ($000) $942 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 67,290 Value ($000) $931 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 67,265 Value ($000) $593 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 72,618 Value ($000) $979 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 72,373 Value ($000) $943 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 75,859 Value ($000) $995 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 73,799 Value ($000) $983 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 73,495 Value ($000) $1,103 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 76,967 Value ($000) $1,282 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 73,826 Value ($000) $1,090 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 61,669 Value ($000) $1,014 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 73,783 Value ($000) $1,068 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 54,979 Value ($000) $657 Avg Close $12.72 Range $11.01 - $13.99