NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,720 Value ($000) $5,625 Avg Close $12.45 Range $11.25 - $13.50
Q2 2024
Shares 19,050 Value ($000) $277 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 522,010 Value ($000) $9,083 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 358,800 Value ($000) $6,681 Avg Close $17.45 Range $14.10 - $19.68
Q1 2023
Shares 17,120 Value ($000) $274 Avg Close $17.45 Range $14.75 - $19.34
Q4 2020
Shares 106,000 Value ($000) $1,041 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 909,995 Value ($000) $7,689 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 13,300 Value ($000) $93 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 1,009,449 Value ($000) $7,652 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 78,136 Value ($000) $1,069 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 160,410 Value ($000) $2,053 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 6,400 Value ($000) $87 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 13,295 Value ($000) $154 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 160,314 Value ($000) $1,412 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 333,700 Value ($000) $4,498 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 9,600 Value ($000) $125 Avg Close $13.62 Range $12.38 - $15.03
Q2 2017
Shares 180,400 Value ($000) $3,004 Avg Close $15.09 Range $13.36 - $16.97
Q2 2014
Shares 234,400 Value ($000) $4,151 Avg Close $16.58 Range $15.00 - $17.98