NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,364 Value ($000) $220 Avg Close $17.17 Range $14.25 - $20.15

Q4 2019

Shares 20,585 Value ($000) $282 Avg Close $13.46 Range $11.31 - $14.64

Q3 2019

Shares 44,745 Value ($000) $573 Avg Close $13.33 Range $12.24 - $15.67

Q1 2019

Shares 11,814 Value ($000) $137 Avg Close $11.45 Range $8.64 - $12.90

Q4 2017

Shares 30,407 Value ($000) $405 Avg Close $12.63 Range $11.48 - $15.10

Q1 2017

Shares 11,009 Value ($000) $162 Avg Close $15.33 Range $13.67 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,364	$220	$17.17	$14.25 - $20.15
Q4 2019	20,585	$282	$13.46	$11.31 - $14.64
Q3 2019	44,745	$573	$13.33	$12.24 - $15.67
Q1 2019	11,814	$137	$11.45	$8.64 - $12.90
Q4 2017	30,407	$405	$12.63	$11.48 - $15.10
Q1 2017	11,009	$162	$15.33	$13.67 - $17.05