NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,740 Value ($000) $244 Avg Close $15.45 Range $13.96 - $17.56

Q1 2023

Shares 24,782 Value ($000) $396 Avg Close $17.45 Range $14.75 - $19.34

Q3 2022

Shares 20,874 Value ($000) $307 Avg Close $15.26 Range $12.88 - $17.31

Q2 2020

Shares 27,840 Value ($000) $196 Avg Close $7.44 Range $5.92 - $9.34

Q1 2020

Shares 23,138 Value ($000) $175 Avg Close $11.93 Range $4.07 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,740	$244	$15.45	$13.96 - $17.56
Q1 2023	24,782	$396	$17.45	$14.75 - $19.34
Q3 2022	20,874	$307	$15.26	$12.88 - $17.31
Q2 2020	27,840	$196	$7.44	$5.92 - $9.34
Q1 2020	23,138	$175	$11.93	$4.07 - $15.50