NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $31 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 2,411 Value ($000) $32 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 2,368 Value ($000) $33 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 2,343 Value ($000) $30 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 2,318 Value ($000) $31 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 2,294 Value ($000) $36 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 2,093 Value ($000) $30 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 2,070 Value ($000) $36 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 2,070 Value ($000) $39 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 2,070 Value ($000) $36 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 2,070 Value ($000) $38 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 2,070 Value ($000) $33 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 2,070 Value ($000) $34 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 2,070 Value ($000) $30 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 2,070 Value ($000) $29 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 2,070 Value ($000) $35 Avg Close $18.36 Range $15.75 - $22.59
Q4 2020
Shares 931 Value ($000) $9 Avg Close $9.50 Range $7.89 - $10.80
Q3 2020
Shares 931 Value ($000) $8 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 931 Value ($000) $7 Avg Close $7.44 Range $5.92 - $9.34
Q3 2019
Shares 616 Value ($000) $7 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 616 Value ($000) $8 Avg Close $13.04 Range $11.69 - $14.01
Q3 2018
Shares 616 Value ($000) $8 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 616 Value ($000) $8 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 616 Value ($000) $8 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 858 Value ($000) $11 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 858 Value ($000) $12 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 858 Value ($000) $14 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 858 Value ($000) $12 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 616 Value ($000) $10 Avg Close $15.55 Range $12.66 - $17.95