NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 230 Value ($000) $4 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 230 Value ($000) $4 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 230 Value ($000) $4 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 230 Value ($000) $4 Avg Close $17.45 Range $14.75 - $19.34
Q3 2022
Shares 230 Value ($000) $3 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 230 Value ($000) $3 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 230 Value ($000) $4 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 230 Value ($000) $5 Avg Close $20.22 Range $18.20 - $22.13
Q3 2021
Shares 230 Value ($000) $5 Avg Close $21.47 Range $18.29 - $23.80
Q2 2021
Shares 230 Value ($000) $4 Avg Close $17.17 Range $14.25 - $20.15