NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 318 Value ($000) $2 Avg Close $8.20 Range $6.38 - $9.44
Q2 2020
Shares 318 Value ($000) $2 Avg Close $7.44 Range $5.92 - $9.34
Q1 2020
Shares 318 Value ($000) $2 Avg Close $11.93 Range $4.07 - $15.50
Q4 2019
Shares 318 Value ($000) $4 Avg Close $13.46 Range $11.31 - $14.64
Q3 2019
Shares 318 Value ($000) $4 Avg Close $13.33 Range $12.24 - $15.67
Q2 2019
Shares 318 Value ($000) $4 Avg Close $13.04 Range $11.69 - $14.01
Q1 2019
Shares 318 Value ($000) $3 Avg Close $11.45 Range $8.64 - $12.90
Q4 2018
Shares 318 Value ($000) $2 Avg Close $11.46 Range $8.23 - $13.91
Q3 2018
Shares 318 Value ($000) $4 Avg Close $13.53 Range $12.91 - $14.48
Q2 2018
Shares 318 Value ($000) $4 Avg Close $13.62 Range $12.38 - $15.03
Q1 2018
Shares 318 Value ($000) $4 Avg Close $13.60 Range $12.60 - $14.87
Q4 2017
Shares 318 Value ($000) $4 Avg Close $12.63 Range $11.48 - $15.10
Q3 2017
Shares 818 Value ($000) $12 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 818 Value ($000) $13 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 818 Value ($000) $12 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 500 Value ($000) $8 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 500 Value ($000) $7 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 500 Value ($000) $6 Avg Close $12.72 Range $11.01 - $13.99