NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,303 Value ($000) $176 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 11,380 Value ($000) $166 Avg Close $15.45 Range $13.96 - $17.56

Q1 2024

Shares 11,039 Value ($000) $192 Avg Close $16.85 Range $15.49 - $18.74

Q4 2023

Shares 22,996 Value ($000) $428 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 31,282 Value ($000) $539 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 32,535 Value ($000) $605 Avg Close $16.43 Range $14.42 - $19.40

Q1 2023

Shares 31,685 Value ($000) $507 Avg Close $17.45 Range $14.75 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,303	$176	$15.39	$13.96 - $16.96
Q2 2024	11,380	$166	$15.45	$13.96 - $17.56
Q1 2024	11,039	$192	$16.85	$15.49 - $18.74
Q4 2023	22,996	$428	$17.45	$14.10 - $19.68
Q3 2023	31,282	$539	$18.00	$16.57 - $19.69
Q2 2023	32,535	$605	$16.43	$14.42 - $19.40
Q1 2023	31,685	$507	$17.45	$14.75 - $19.34