NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 216 Value ($000) $3 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 216 Value ($000) $3 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 216 Value ($000) $3 Avg Close $15.45 Range $13.96 - $17.56

Q1 2024

Shares 216 Value ($000) $4 Avg Close $16.85 Range $15.49 - $18.74

Q4 2023

Shares 216 Value ($000) $4 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 216 Value ($000) $4 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 216 Value ($000) $4 Avg Close $16.43 Range $14.42 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	216	$3	$14.96	$12.78 - $16.15
Q3 2024	216	$3	$15.39	$13.96 - $16.96
Q2 2024	216	$3	$15.45	$13.96 - $17.56
Q1 2024	216	$4	$16.85	$15.49 - $18.74
Q4 2023	216	$4	$17.45	$14.10 - $19.68
Q3 2023	216	$4	$18.00	$16.57 - $19.69
Q2 2023	216	$4	$16.43	$14.42 - $19.40