NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,099 Value ($000) $228 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 16,097 Value ($000) $300 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 18,740 Value ($000) $323 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 18,507 Value ($000) $344 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 18,406 Value ($000) $294 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 19,737 Value ($000) $325 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 15,896 Value ($000) $234 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 15,082 Value ($000) $211 Avg Close $15.55 Range $12.45 - $17.75