NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,899 Value ($000) $896 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 12,752 Value ($000) $168 Avg Close $13.58 Range $12.20 - $16.07
Q3 2024
Shares 14,999 Value ($000) $234 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 46,098 Value ($000) $671 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 20,027 Value ($000) $348 Avg Close $16.85 Range $15.49 - $18.74
Q3 2023
Shares 46,145 Value ($000) $795 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 144,920 Value ($000) $2,693 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 110,590 Value ($000) $1,768 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 16,591 Value ($000) $273 Avg Close $15.82 Range $14.21 - $17.43
Q1 2022
Shares 14,304 Value ($000) $243 Avg Close $18.36 Range $15.75 - $22.59
Q1 2021
Shares 72,500 Value ($000) $1,037 Avg Close $12.31 Range $9.87 - $14.54
Q4 2020
Shares 10,200 Value ($000) $100 Avg Close $9.50 Range $7.89 - $10.80