NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $0 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 5,358 Value ($000) $0 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 5,358 Value ($000) $0 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 20,276 Value ($000) $0 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 20,276 Value ($000) $0 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 884 Value ($000) $0 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 20,276 Value ($000) $0 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 20,276 Value ($000) $0 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 15,917 Value ($000) $0 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 15,917 Value ($000) $0 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 1,150 Value ($000) $1 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 15,917 Value ($000) $0 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 15,917 Value ($000) $0 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 13,793 Value ($000) $203 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 13,793 Value ($000) $193 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 9,169 Value ($000) $146 Avg Close $18.36 Range $15.75 - $22.59