NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,967 Value ($000) $275 Avg Close $12.45 Range $11.25 - $13.50
Q3 2025
Shares 26,576 Value ($000) $349 Avg Close $13.58 Range $12.20 - $16.07
Q2 2025
Shares 33,028 Value ($000) $466 Avg Close $12.86 Range $10.53 - $14.44
Q1 2025
Shares 33,048 Value ($000) $417 Avg Close $13.66 Range $12.51 - $14.82
Q4 2024
Shares 35,164 Value ($000) $467 Avg Close $14.96 Range $12.78 - $16.15
Q3 2024
Shares 35,642 Value ($000) $556 Avg Close $15.39 Range $13.96 - $16.96
Q2 2024
Shares 36,949 Value ($000) $538 Avg Close $15.45 Range $13.96 - $17.56
Q1 2024
Shares 42,195 Value ($000) $734 Avg Close $16.85 Range $15.49 - $18.74
Q4 2023
Shares 47,060 Value ($000) $876 Avg Close $17.45 Range $14.10 - $19.68
Q3 2023
Shares 49,910 Value ($000) $859 Avg Close $18.00 Range $16.57 - $19.69
Q2 2023
Shares 59,114 Value ($000) $1,098 Avg Close $16.43 Range $14.42 - $19.40
Q1 2023
Shares 60,181 Value ($000) $962 Avg Close $17.45 Range $14.75 - $19.34
Q4 2022
Shares 64,521 Value ($000) $1,061 Avg Close $15.82 Range $14.21 - $17.43
Q3 2022
Shares 76,835 Value ($000) $1,129 Avg Close $15.26 Range $12.88 - $17.31
Q2 2022
Shares 105,304 Value ($000) $1,473 Avg Close $15.55 Range $12.45 - $17.75
Q1 2022
Shares 109,409 Value ($000) $1,864 Avg Close $18.36 Range $15.75 - $22.59
Q4 2021
Shares 109,354 Value ($000) $2,320 Avg Close $20.22 Range $18.20 - $22.13