NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324 Value ($000) $4 Avg Close $12.45 Range $11.25 - $13.50

Q3 2025

Shares 78 Value ($000) $1 Avg Close $13.58 Range $12.20 - $16.07

Q2 2025

Shares 392 Value ($000) $6 Avg Close $12.86 Range $10.53 - $14.44

Q1 2025

Shares 392 Value ($000) $5 Avg Close $13.66 Range $12.51 - $14.82

Q4 2024

Shares 392 Value ($000) $5 Avg Close $14.96 Range $12.78 - $16.15

Q3 2024

Shares 398 Value ($000) $6 Avg Close $15.39 Range $13.96 - $16.96

Q2 2024

Shares 458 Value ($000) $7 Avg Close $15.45 Range $13.96 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324	$4	$12.45	$11.25 - $13.50
Q3 2025	78	$1	$13.58	$12.20 - $16.07
Q2 2025	392	$6	$12.86	$10.53 - $14.44
Q1 2025	392	$5	$13.66	$12.51 - $14.82
Q4 2024	392	$5	$14.96	$12.78 - $16.15
Q3 2024	398	$6	$15.39	$13.96 - $16.96
Q2 2024	458	$7	$15.45	$13.96 - $17.56