NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,214 Value ($000) $171 Avg Close $15.55 Range $12.45 - $17.75

Q1 2022

Shares 14,016 Value ($000) $239 Avg Close $18.36 Range $15.75 - $22.59

Q4 2021

Shares 16,850 Value ($000) $358 Avg Close $20.22 Range $18.20 - $22.13

Q3 2021

Shares 15,479 Value ($000) $305 Avg Close $21.47 Range $18.29 - $23.80

Q2 2021

Shares 15,426 Value ($000) $298 Avg Close $17.17 Range $14.25 - $20.15

Q1 2021

Shares 10,063 Value ($000) $144 Avg Close $12.31 Range $9.87 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,214	$171	$15.55	$12.45 - $17.75
Q1 2022	14,016	$239	$18.36	$15.75 - $22.59
Q4 2021	16,850	$358	$20.22	$18.20 - $22.13
Q3 2021	15,479	$305	$21.47	$18.29 - $23.80
Q2 2021	15,426	$298	$17.17	$14.25 - $20.15
Q1 2021	10,063	$144	$12.31	$9.87 - $14.54