NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57 Value ($000) $1 Avg Close $17.45 Range $14.10 - $19.68

Q3 2023

Shares 57 Value ($000) $1 Avg Close $18.00 Range $16.57 - $19.69

Q2 2023

Shares 57 Value ($000) $1 Avg Close $16.43 Range $14.42 - $19.40

Q1 2023

Shares 57 Value ($000) $1 Avg Close $17.45 Range $14.75 - $19.34

Q4 2022

Shares 57 Value ($000) $1 Avg Close $15.82 Range $14.21 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57	$1	$17.45	$14.10 - $19.68
Q3 2023	57	$1	$18.00	$16.57 - $19.69
Q2 2023	57	$1	$16.43	$14.42 - $19.40
Q1 2023	57	$1	$17.45	$14.75 - $19.34
Q4 2022	57	$1	$15.82	$14.21 - $17.43