NAVIENT CORPORATION

Ticker: NAVI CUSIP: 63938C108 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,400 Value ($000) $126 Avg Close $14.58 Range $13.09 - $16.93
Q2 2017
Shares 8,400 Value ($000) $140 Avg Close $15.09 Range $13.36 - $16.97
Q1 2017
Shares 8,400 Value ($000) $124 Avg Close $15.33 Range $13.67 - $17.05
Q4 2016
Shares 8,400 Value ($000) $138 Avg Close $15.55 Range $12.66 - $17.95
Q3 2016
Shares 8,400 Value ($000) $122 Avg Close $13.93 Range $11.53 - $14.82
Q2 2016
Shares 8,400 Value ($000) $100 Avg Close $12.72 Range $11.01 - $13.99
Q1 2016
Shares 8,400 Value ($000) $101 Avg Close $10.40 Range $8.20 - $12.60
Q4 2015
Shares 8,400 Value ($000) $96 Avg Close $12.25 Range $10.62 - $13.93
Q3 2015
Shares 8,400 Value ($000) $94 Avg Close $14.63 Range $10.95 - $19.00
Q2 2015
Shares 8,400 Value ($000) $153 Avg Close $19.57 Range $18.09 - $20.95
Q1 2015
Shares 8,400 Value ($000) $171 Avg Close $20.55 Range $17.16 - $22.41
Q4 2014
Shares 8,400 Value ($000) $185 Avg Close $19.99 Range $16.98 - $22.71
Q3 2014
Shares 8,400 Value ($000) $149 Avg Close $17.60 Range $16.76 - $18.28
Q2 2014
Shares 8,400 Value ($000) $149 Avg Close $16.58 Range $15.00 - $17.98