NAVIOS MARITIME ACQ CORP

CUSIP: 63938MAD8 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,065,000 Value ($000) $5,228 Avg Close — Range —
Q2 2016
Shares 7,065,000 Value ($000) $5,581 Avg Close — Range —
Q1 2016
Shares 9,065,000 Value ($000) $6,051 Avg Close — Range —
Q4 2015
Shares 4,000,000 Value ($000) $3,480 Avg Close — Range —
Q3 2015
Shares 2,650,000 Value ($000) $2,461 Avg Close — Range —
Q2 2015
Shares 2,650,000 Value ($000) $2,620 Avg Close — Range —
Q1 2015
Shares 2,650,000 Value ($000) $2,677 Avg Close — Range —
Q4 2014
Shares 1,150,000 Value ($000) $1,121 Avg Close — Range —
Q3 2014
Shares 1,150,000 Value ($000) $1,110 Avg Close — Range —
Q2 2014
Shares 1,150,000 Value ($000) $1,179 Avg Close — Range —
Q1 2014
Shares 1,150,000 Value ($000) $1,199 Avg Close — Range —
Q4 2013
Shares 1,150,000 Value ($000) $1,173 Avg Close — Range —