NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176,586 Value ($000) $8,401 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 545,303 Value ($000) $3,937 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 1,428,386 Value ($000) $9,356 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 77,529 Value ($000) $159 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 65,140 Value ($000) $233 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 116,417 Value ($000) $285 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 117,297 Value ($000) $461 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 87,820 Value ($000) $419 Avg Close $5.87 Range $4.16 - $7.92
Q4 2023
Shares 150,533 Value ($000) $1,215 Avg Close $6.71 Range $4.76 - $8.44
Q3 2023
Shares 142,173 Value ($000) $988 Avg Close $8.85 Range $6.72 - $11.16
Q2 2023
Shares 130,385 Value ($000) $1,374 Avg Close $7.74 Range $5.16 - $10.62
Q1 2023
Shares 39,287 Value ($000) $287 Avg Close $5.61 Range $3.53 - $7.37
Q4 2022
Shares 47,953 Value ($000) $0 Avg Close $4.29 Range $3.11 - $5.91
Q3 2022
Shares 28,886 Value ($000) $140 Avg Close $5.19 Range $3.51 - $8.10
Q2 2022
Shares 29,913 Value ($000) $115 Avg Close $6.91 Range $3.84 - $10.58